Oklahoma and Texas
Weather | Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
May '24 | 429'6 | 3'0 | 430'0 | 426'0 | 426'6 | 426'6 | 165189 | 10:23 AM |
Jul '24 | 441'6 | 2'4 | 442'0 | 438'4 | 439'2 | 439'2 | 88530 | 10:23 AM |
Sep '24 | 450'4 | 2'0 | 450'4 | 447'4 | 448'6 | 448'4 | 25834 | 10:22 AM |
Dec '24 | 463'6 | 1'4 | 464'0 | 460'6 | 462'2 | 462'2 | 40512 | 10:23 AM |
Mar '25 | 477'0 | 1'0 | 477'2 | 474'4 | 476'0 | 476'0 | 3669 | 10:22 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '24 | 1183'6 | -8'6 | 1194'4 | 1182'0 | 1191'6 | 1192'4 | 104399 | 10:23 AM |
Jul '24 | 1197'2 | -9'2 | 1208'2 | 1196'2 | 1205'4 | 1206'4 | 61058 | 10:23 AM |
Aug '24 | 1195'0 | -10'0 | 1205'6 | 1194'0 | 1204'0 | 1205'0 | 9628 | 10:22 AM |
Sep '24 | 1174'4 | -10'6 | 1185'0 | 1174'0 | 1183'6 | 1185'2 | 5816 | 10:23 AM |
Nov '24 | 1172'2 | -11'2 | 1183'4 | 1171'0 | 1181'2 | 1183'4 | 23783 | 10:23 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '24 | 583'0 | 4'6 | 583'2 | 575'6 | 578'2 | 578'2 | 23530 | 10:22 AM |
Jul '24 | 577'0 | 3'0 | 577'2 | 570'6 | 573'6 | 574'0 | 19663 | 10:22 AM |
Sep '24 | 587'4 | 2'2 | 588'2 | 582'4 | 585'4 | 585'2 | 7923 | 10:22 AM |
Dec '24 | 605'2 | 2'0 | 606'2 | 600'4 | 604'6 | 603'2 | 4929 | 10:22 AM |
Mar '25 | 621'0 | 2'0 | 621'0 | 616'0 | 620'0 | 619'0 | 387 | 10:22 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '24 | 184.275 | 0.675 | 184.700 | 182.900 | 183.500 | 183.600 | 12919 | 10:23 AM |
Jun '24 | 179.400 | 0.725 | 180.050 | 177.750 | 178.450 | 178.675 | 25907 | 10:22 AM |
Aug '24 | 177.525 | 0.850 | 178.025 | 175.750 | 176.600 | 176.675 | 10391 | 10:23 AM |
Oct '24 | 180.825 | 1.000 | 181.275 | 179.000 | 180.000 | 179.825 | 6308 | 10:22 AM |
Dec '24 | 185.175 | 1.000 | 185.575 | 183.350 | 183.825 | 184.175 | 3586 | 10:22 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '24 | 247.600 | -0.450 | 247.775 | 247.200 | 247.600 | 248.050 | 710 | 10:22 AM |
Apr '24 | 246.600 | -0.275 | 247.600 | 245.400 | 246.675 | 246.875 | 2928 | 10:22 AM |
May '24 | 248.350 | 0.075 | 249.300 | 246.800 | 248.275 | 248.275 | 6537 | 10:22 AM |
Aug '24 | 258.900 | 1.000 | 259.475 | 256.650 | 257.950 | 257.900 | 3020 | 10:23 AM |
Sep '24 | 260.500 | 0.775 | 261.125 | 258.525 | 259.725 | 259.725 | 1361 | 10:22 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '24 | 86.175 | 0.075 | 86.450 | 85.750 | 85.950 | 86.100 | 6754 | 10:22 AM |
May '24 | 91.900 | -0.500 | 92.650 | 91.675 | 91.950 | 92.400 | 274 | 10:23 AM |
Jun '24 | 101.075 | -0.525 | 102.075 | 100.675 | 101.450 | 101.600 | 14086 | 10:22 AM |
Jul '24 | 103.475 | -0.500 | 104.350 | 103.150 | 103.850 | 103.975 | 3681 | 10:23 AM |
Aug '24 | 102.625 | -0.600 | 103.400 | 102.450 | 103.100 | 103.225 | 4368 | 10:22 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '24 | 16.36 | -0.05 | 16.36 | 16.34 | 16.34 | 16.41 | 124 | 10:14 AM |
Apr '24 | 15.57 | -0.07 | 15.60 | 15.51 | 15.59 | 15.64 | 1462 | 10:19 AM |
May '24 | 15.92 | -0.13 | 16.05 | 15.87 | 16.02 | 16.05 | 1024 | 10:19 AM |
Jun '24 | 16.68 | -0.09 | 16.71 | 16.59 | 16.60 | 16.77 | 451 | 10:16 AM |
Jul '24 | 17.42 | -0.10 | 17.50 | 17.42 | 17.50 | 17.52 | 199 | 10:16 AM |